function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[20.05,20.60,19.95,20.30]},{ x:'04/25/2024',y:[20.30,20.30,20.10,20.10]},{ x:'04/26/2024',y:[20.05,20.30,19.80,19.80]},{ x:'04/29/2024',y:[19.80,20.00,19.70,19.85]},{ x:'04/30/2024',y:[19.80,21.10,19.80,20.60]},{ x:'05/02/2024',y:[20.30,20.50,20.05,20.30]},{ x:'05/03/2024',y:[20.80,20.80,20.30,20.30]},{ x:'05/06/2024',y:[20.10,20.15,20.00,20.10]},{ x:'05/07/2024',y:[19.95,20.25,19.90,20.00]},{ x:'05/08/2024',y:[20.65,20.65,19.90,19.90]},{ x:'05/09/2024',y:[20.00,20.30,19.95,20.05]},{ x:'05/10/2024',y:[20.05,20.35,19.90,20.00]},{ x:'05/13/2024',y:[20.00,20.05,19.95,19.95]},{ x:'05/14/2024',y:[19.90,20.10,19.80,19.80]},{ x:'05/15/2024',y:[19.80,20.00,19.80,19.80]},{ x:'05/16/2024',y:[19.75,20.00,19.65,19.70]},{ x:'05/17/2024',y:[19.60,19.85,19.60,19.80]},{ x:'05/20/2024',y:[20.00,20.00,19.70,19.70]},{ x:'05/21/2024',y:[19.75,19.95,19.65,19.75]},{ x:'05/22/2024',y:[19.75,19.95,19.70,19.85]},{ x:'05/23/2024',y:[20.00,20.00,19.55,19.55]},{ x:'05/24/2024',y:[19.40,19.85,19.40,19.65]},{ x:'06/11/2024',y:[21.20,21.65,20.85,20.85]},{ x:'06/12/2024',y:[21.30,21.30,20.50,20.80]},{ x:'06/13/2024',y:[20.85,20.90,20.60,20.60]},{ x:'06/14/2024',y:[20.85,21.15,20.50,20.95]},{ x:'06/17/2024',y:[20.85,21.25,20.70,20.90]},{ x:'06/18/2024',y:[21.45,21.60,21.00,21.60]},{ x:'06/19/2024',y:[21.60,21.65,21.00,21.10]},{ x:'06/20/2024',y:[21.10,21.80,21.10,21.65]},{ x:'06/21/2024',y:[21.60,22.00,21.60,21.65]},{ x:'06/24/2024',y:[22.45,22.45,21.45,21.90]},{ x:'06/25/2024',y:[22.90,24.05,22.55,23.00]},{ x:'06/26/2024',y:[22.20,22.85,21.80,22.30]},{ x:'06/27/2024',y:[22.30,22.30,21.60,21.70]},{ x:'06/28/2024',y:[21.70,22.05,21.70,22.05]},{ x:'07/01/2024',y:[22.10,22.10,21.55,21.60]},{ x:'07/02/2024',y:[21.60,21.60,21.25,21.25]},{ x:'07/03/2024',y:[21.75,21.75,21.05,21.15]},{ x:'07/04/2024',y:[21.10,21.60,21.10,21.30]},{ x:'07/05/2024',y:[21.30,21.70,21.00,21.50]},{ x:'07/12/2024',y:[21.20,21.65,21.20,21.40]},{ x:'07/15/2024',y:[21.60,21.60,20.85,20.95]},{ x:'07/16/2024',y:[21.00,21.55,21.00,21.10]},{ x:'07/17/2024',y:[21.40,21.40,20.95,21.00]},{ x:'07/18/2024',y:[20.90,20.90,20.50,20.60]},{ x:'07/19/2024',y:[20.95,20.95,20.45,20.45]},{ x:'07/22/2024',y:[20.30,20.30,19.60,19.60]},{ x:'07/23/2024',y:[19.70,20.15,19.10,19.75]},{ x:'07/26/2024',y:[19.65,19.65,18.90,19.30]},{ x:'07/29/2024',y:[19.40,19.40,18.80,18.80]},{ x:'07/30/2024',y:[18.80,19.05,18.50,19.00]},{ x:'07/31/2024',y:[19.00,19.40,19.00,19.40]},{ x:'08/01/2024',y:[19.40,19.55,19.40,19.45]},{ x:'08/02/2024',y:[19.30,19.30,18.70,19.00]},{ x:'08/05/2024',y:[18.20,18.20,17.10,17.10]},{ x:'08/06/2024',y:[17.10,17.35,15.80,16.70]},{ x:'08/07/2024',y:[16.85,18.30,16.85,17.80]},{ x:'08/08/2024',y:[17.80,18.00,17.60,17.65]},{ x:'08/09/2024',y:[17.85,18.05,17.40,17.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5344 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());